Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.9 26.9 26.35 26.35 548 Thousand
09 Aug, 2023 27.25 27.25 26.9 26.95 207 Thousand
08 Aug, 2023 27.25 27.3 26.95 27.05 277 Thousand
07 Aug, 2023 27.25 27.5 27.05 27.25 156 Thousand
04 Aug, 2023 27.3 27.5 27.0 27.25 259 Thousand
03 Aug, 2023 27.25 27.25 27.25 27.25 -
02 Aug, 2023 27.95 28.2 27.15 27.25 586 Thousand
01 Aug, 2023 27.9 28.5 27.85 27.95 383 Thousand
31 Jul, 2023 28.1 28.9 27.9 27.9 779 Thousand
28 Jul, 2023 28.2 28.25 27.9 27.95 930 Thousand