Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 29.95 30.3 29.9 29.95 894 Thousand
12 Jul, 2023 30.5 31.45 29.9 29.9 3.56 Million
11 Jul, 2023 29.7 29.7 29.4 29.5 328.49 Thousand
10 Jul, 2023 29.55 29.55 29.3 29.3 442.21 Thousand
07 Jul, 2023 29.85 29.85 29.4 29.55 625.62 Thousand
06 Jul, 2023 30.35 30.35 29.8 29.85 755.57 Thousand
05 Jul, 2023 30.4 30.4 30.1 30.25 479.22 Thousand
04 Jul, 2023 30.4 30.5 30.15 30.2 604.05 Thousand
03 Jul, 2023 29.9 30.35 29.7 30.2 1.44 Million
30 Jun, 2023 29.65 29.8 29.6 29.6 281.9 Thousand