Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 28.45 29.0 28.3 28.4 700 Thousand
26 Jul, 2023 29.3 29.35 28.1 28.45 1.38 Million
25 Jul, 2023 29.45 29.95 29.1 29.2 2.36 Million
24 Jul, 2023 28.0 30.2 27.6 29.65 7.48 Million
21 Jul, 2023 26.5 28.9 26.15 28.0 2.98 Million
20 Jul, 2023 26.5 26.7 26.3 26.6 478 Thousand
19 Jul, 2023 27.3 27.3 26.55 26.65 572 Thousand
18 Jul, 2023 27.7 27.75 26.9 26.95 1.04 Million
17 Jul, 2023 28.5 28.55 27.5 27.65 1.87 Million
14 Jul, 2023 30.0 30.55 30.0 30.55 2.3 Million