Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 26.5 26.65 26.25 26.25 215 Thousand
23 Aug, 2023 26.6 26.9 26.3 26.3 194 Thousand
22 Aug, 2023 26.5 26.9 26.3 26.35 165 Thousand
21 Aug, 2023 26.4 26.7 26.15 26.45 161 Thousand
18 Aug, 2023 26.8 27.1 26.45 26.45 327 Thousand
17 Aug, 2023 25.3 27.0 25.2 26.6 399 Thousand
16 Aug, 2023 25.5 25.5 24.9 25.3 416 Thousand
15 Aug, 2023 25.8 26.0 25.6 25.7 193 Thousand
14 Aug, 2023 26.7 26.8 25.5 25.65 435 Thousand
11 Aug, 2023 26.55 26.95 26.55 26.7 320 Thousand