Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.75 26.75 26.3 26.3 126 Thousand
20 Sep, 2023 27.5 27.5 26.7 26.75 160 Thousand
19 Sep, 2023 27.05 27.35 26.8 26.9 156 Thousand
18 Sep, 2023 27.0 27.4 27.0 27.15 230 Thousand
15 Sep, 2023 26.95 27.0 26.8 27.0 102 Thousand
14 Sep, 2023 26.5 27.0 26.5 26.85 189 Thousand
13 Sep, 2023 26.35 26.6 26.35 26.4 72 Thousand
12 Sep, 2023 26.5 26.5 26.3 26.35 95 Thousand
11 Sep, 2023 27.15 27.15 26.1 26.25 347 Thousand
08 Sep, 2023 27.1 27.4 26.9 26.9 151 Thousand