Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 27.25 27.45 27.05 27.1 348 Thousand
06 Sep, 2023 26.85 27.25 26.7 27.25 259 Thousand
05 Sep, 2023 27.0 27.1 26.45 26.85 193 Thousand
04 Sep, 2023 27.25 27.3 26.65 26.8 180 Thousand
01 Sep, 2023 26.6 27.2 26.55 26.85 215 Thousand
31 Aug, 2023 26.3 26.75 26.3 26.55 130 Thousand
30 Aug, 2023 26.2 26.8 26.2 26.75 334 Thousand
29 Aug, 2023 26.2 26.25 25.95 26.1 95 Thousand
28 Aug, 2023 26.2 26.2 25.8 25.9 185 Thousand
25 Aug, 2023 26.15 26.5 26.15 26.15 155 Thousand