Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.4 26.75 26.4 26.6 104 Thousand
05 Oct, 2023 26.45 26.6 26.35 26.35 157 Thousand
04 Oct, 2023 26.45 26.55 26.25 26.45 155 Thousand
03 Oct, 2023 26.5 26.9 26.4 26.5 110 Thousand
02 Oct, 2023 26.3 26.5 26.3 26.4 147 Thousand
28 Sep, 2023 26.75 26.75 26.3 26.35 61 Thousand
27 Sep, 2023 26.4 26.8 26.2 26.2 111 Thousand
26 Sep, 2023 26.65 27.15 26.3 26.4 188 Thousand
25 Sep, 2023 26.2 26.75 26.2 26.75 67 Thousand
22 Sep, 2023 26.0 26.4 26.0 26.4 88 Thousand