Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 27.8 29.3 27.8 29.15 3.56 Million
06 Nov, 2023 27.75 28.1 26.85 27.75 625 Thousand
03 Nov, 2023 27.5 27.9 27.05 27.25 415 Thousand
02 Nov, 2023 26.6 27.25 26.6 27.25 275 Thousand
01 Nov, 2023 26.6 26.6 26.35 26.45 223 Thousand
31 Oct, 2023 26.9 26.95 26.4 26.45 201 Thousand
30 Oct, 2023 27.25 27.25 26.65 26.85 164 Thousand
27 Oct, 2023 27.25 27.5 26.8 26.85 186 Thousand
26 Oct, 2023 27.4 27.5 27.0 27.0 326 Thousand
25 Oct, 2023 28.2 28.25 27.6 27.6 517 Thousand