Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.1 28.5 27.75 27.8 361 Thousand
20 Nov, 2023 27.4 27.95 27.4 27.9 331 Thousand
17 Nov, 2023 27.15 27.9 27.15 27.4 290 Thousand
16 Nov, 2023 27.6 27.6 27.2 27.3 201 Thousand
15 Nov, 2023 27.9 27.9 27.2 27.3 509 Thousand
14 Nov, 2023 27.1 27.8 27.05 27.55 498 Thousand
13 Nov, 2023 27.65 27.65 26.85 26.95 612 Thousand
10 Nov, 2023 28.25 28.4 27.5 27.65 449 Thousand
09 Nov, 2023 28.8 29.0 28.2 28.2 899 Thousand
08 Nov, 2023 29.6 30.2 28.9 29.05 4.66 Million