Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.1 29.35 28.6 28.85 709 Thousand
04 Dec, 2023 28.6 29.2 28.5 28.95 681 Thousand
01 Dec, 2023 28.5 28.6 28.3 28.6 261 Thousand
30 Nov, 2023 29.05 29.05 28.45 28.5 277 Thousand
29 Nov, 2023 28.45 28.75 28.25 28.65 416 Thousand
28 Nov, 2023 28.0 28.65 27.85 28.45 369 Thousand
27 Nov, 2023 29.5 29.8 28.0 28.0 1.51 Million
24 Nov, 2023 28.15 29.0 28.1 28.8 1.16 Million
23 Nov, 2023 28.3 28.5 27.9 27.95 411 Thousand
22 Nov, 2023 27.8 28.05 27.8 27.95 271 Thousand