Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.6 27.6 27.15 27.2 252 Thousand
18 Dec, 2023 27.8 27.8 27.55 27.55 181 Thousand
15 Dec, 2023 28.3 28.4 27.8 27.8 233 Thousand
14 Dec, 2023 28.15 28.65 28.15 28.3 357 Thousand
13 Dec, 2023 28.0 28.0 27.75 28.0 220 Thousand
12 Dec, 2023 27.8 28.0 27.6 28.0 229 Thousand
11 Dec, 2023 28.1 28.4 27.65 27.75 201 Thousand
08 Dec, 2023 28.5 28.6 28.0 28.05 250 Thousand
07 Dec, 2023 28.9 29.0 28.25 28.35 328 Thousand
06 Dec, 2023 29.2 29.3 28.8 28.9 688 Thousand