Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.8 29.5 28.0 28.0 2.33 Million
02 Jan, 2024 28.15 28.25 27.75 28.0 305 Thousand
29 Dec, 2023 27.6 27.6 27.35 27.45 67 Thousand
28 Dec, 2023 27.65 27.7 27.2 27.6 189 Thousand
27 Dec, 2023 27.6 27.65 27.2 27.3 196 Thousand
26 Dec, 2023 27.2 27.65 27.2 27.4 87 Thousand
25 Dec, 2023 27.5 27.5 27.1 27.2 190 Thousand
22 Dec, 2023 27.6 27.65 27.35 27.5 197 Thousand
21 Dec, 2023 27.2 27.45 27.1 27.25 90 Thousand
20 Dec, 2023 27.3 27.45 27.2 27.3 252 Thousand