Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.85 25.9 25.75 25.75 313 Thousand
30 Jan, 2024 26.4 26.4 25.9 26.0 204 Thousand
29 Jan, 2024 26.55 26.65 26.15 26.4 168 Thousand
26 Jan, 2024 26.95 26.95 26.45 26.5 150 Thousand
25 Jan, 2024 26.8 26.8 26.4 26.4 187 Thousand
24 Jan, 2024 26.6 26.85 26.6 26.8 108 Thousand
23 Jan, 2024 26.45 26.7 26.45 26.6 125 Thousand
22 Jan, 2024 26.3 26.75 26.3 26.45 109 Thousand
19 Jan, 2024 26.15 26.3 26.05 26.3 219 Thousand
18 Jan, 2024 26.5 26.5 26.05 26.05 208 Thousand