Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28.05 | 28.9 | 28.05 | 28.75 | 590 Thousand |
| 08 Mar, 2024 | 29.0 | 29.1 | 28.0 | 28.05 | 1.13 Million |
| 07 Mar, 2024 | 29.95 | 30.0 | 28.85 | 28.9 | 1.31 Million |
| 06 Mar, 2024 | 29.0 | 29.95 | 28.8 | 29.75 | 2.22 Million |
| 05 Mar, 2024 | 29.15 | 29.15 | 28.55 | 28.95 | 1.24 Million |
| 04 Mar, 2024 | 29.85 | 29.85 | 29.0 | 29.0 | 1.42 Million |
| 01 Mar, 2024 | 30.35 | 30.35 | 29.1 | 29.2 | 1.98 Million |
| 29 Feb, 2024 | 29.9 | 30.8 | 29.9 | 30.0 | 2.04 Million |
| 27 Feb, 2024 | 31.7 | 31.85 | 30.25 | 30.4 | 3.08 Million |
| 26 Feb, 2024 | 32.8 | 32.9 | 31.6 | 31.6 | 3.83 Million |
3224
3226
3227
3217
3218
3219