Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.95 27.95 27.95 27.95 643.47 Thousand
22 Mar, 2024 28.25 28.4 27.85 27.95 621 Thousand
21 Mar, 2024 27.85 28.05 27.3 27.8 587 Thousand
20 Mar, 2024 27.6 27.6 27.6 27.6 591.95 Thousand
19 Mar, 2024 27.5 27.7 27.3 27.6 386 Thousand
18 Mar, 2024 28.1 28.1 28.1 28.1 954.06 Thousand
15 Mar, 2024 28.15 28.65 28.0 28.1 473 Thousand
14 Mar, 2024 28.4 28.65 28.0 28.2 608 Thousand
13 Mar, 2024 29.75 29.8 28.35 28.4 1.02 Million
12 Mar, 2024 28.75 29.5 28.75 29.4 800 Thousand