Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 26.3 26.85 26.3 26.5 180 Thousand
23 Apr, 2024 26.05 26.25 26.0 26.15 194 Thousand
22 Apr, 2024 26.0 26.95 25.9 26.0 269 Thousand
19 Apr, 2024 27.0 27.0 25.55 26.35 491 Thousand
18 Apr, 2024 27.1 27.2 26.8 26.95 237 Thousand
17 Apr, 2024 26.5 27.45 26.5 27.1 317 Thousand
16 Apr, 2024 27.3 27.3 26.2 26.45 770 Thousand
15 Apr, 2024 28.1 28.1 27.5 27.55 476 Thousand
12 Apr, 2024 28.25 28.4 28.05 28.2 284 Thousand
11 Apr, 2024 28.65 28.65 28.05 28.15 310 Thousand