Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28.5 | 28.65 | 28.2 | 28.5 | 551 Thousand |
| 08 May, 2024 | 28.05 | 28.4 | 28.0 | 28.2 | 340 Thousand |
| 07 May, 2024 | 28.6 | 28.7 | 28.0 | 28.0 | 516 Thousand |
| 06 May, 2024 | 28.85 | 28.85 | 28.15 | 28.3 | 987 Thousand |
| 03 May, 2024 | 27.7 | 29.3 | 27.7 | 28.7 | 2.52 Million |
| 02 May, 2024 | 26.45 | 26.75 | 26.2 | 26.65 | 207 Thousand |
| 30 Apr, 2024 | 26.7 | 26.85 | 26.6 | 26.85 | 180 Thousand |
| 29 Apr, 2024 | 26.45 | 26.65 | 26.35 | 26.65 | 261 Thousand |
| 26 Apr, 2024 | 26.35 | 26.5 | 26.2 | 26.3 | 398 Thousand |
| 25 Apr, 2024 | 26.35 | 26.5 | 26.1 | 26.35 | 238 Thousand |
3224
3226
3227
3217
3218
3219