Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.7 | 29.95 | 28.7 | 28.8 | 679 Thousand |
| 05 Jun, 2024 | 30.0 | 30.0 | 29.55 | 29.55 | 341 Thousand |
| 04 Jun, 2024 | 29.85 | 30.0 | 29.5 | 29.5 | 449 Thousand |
| 03 Jun, 2024 | 29.6 | 30.1 | 29.6 | 29.85 | 604 Thousand |
| 31 May, 2024 | 30.1 | 30.35 | 29.35 | 29.35 | 1.05 Million |
| 30 May, 2024 | 30.7 | 30.7 | 30.0 | 30.1 | 942 Thousand |
| 29 May, 2024 | 30.1 | 30.75 | 29.8 | 30.7 | 1.12 Million |
| 28 May, 2024 | 30.45 | 30.45 | 30.0 | 30.05 | 939 Thousand |
| 27 May, 2024 | 30.25 | 30.5 | 29.75 | 30.25 | 1.29 Million |
| 24 May, 2024 | 29.0 | 30.3 | 29.0 | 30.15 | 2.4 Million |
3224
3226
3227
3217
3218
3219