Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.9 27.9 27.0 27.0 201 Thousand
16 Oct, 2023 27.9 27.9 27.5 27.5 213 Thousand
13 Oct, 2023 27.65 28.0 27.5 27.85 599 Thousand
12 Oct, 2023 26.9 27.75 26.7 27.65 722 Thousand
11 Oct, 2023 26.85 26.9 26.5 26.55 99 Thousand
06 Oct, 2023 26.4 26.75 26.4 26.6 104 Thousand
05 Oct, 2023 26.45 26.6 26.35 26.35 157 Thousand
04 Oct, 2023 26.45 26.55 26.25 26.45 155 Thousand
03 Oct, 2023 26.5 26.9 26.4 26.5 110 Thousand
02 Oct, 2023 26.3 26.5 26.3 26.4 147 Thousand