Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 26.9 26.95 26.4 26.45 201 Thousand
30 Oct, 2023 27.25 27.25 26.65 26.85 164 Thousand
27 Oct, 2023 27.25 27.5 26.8 26.85 186 Thousand
26 Oct, 2023 27.4 27.5 27.0 27.0 326 Thousand
25 Oct, 2023 28.2 28.25 27.6 27.6 517 Thousand
24 Oct, 2023 28.05 28.5 27.85 28.05 531 Thousand
23 Oct, 2023 27.65 28.5 27.65 28.3 809 Thousand
20 Oct, 2023 27.75 28.3 27.75 27.95 1.56 Million
19 Oct, 2023 27.0 28.25 27.0 27.75 1.79 Million
18 Oct, 2023 26.95 28.1 26.95 27.0 612 Thousand