Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 29.6 | 30.45 | 29.6 | 30.1 | 1.29 Million |
| 20 Jun, 2024 | 29.4 | 29.9 | 29.4 | 29.6 | 329 Thousand |
| 19 Jun, 2024 | 30.0 | 30.5 | 29.6 | 29.6 | 555 Thousand |
| 18 Jun, 2024 | 30.1 | 30.1 | 29.65 | 29.95 | 275 Thousand |
| 17 Jun, 2024 | 29.55 | 30.0 | 29.55 | 29.9 | 471 Thousand |
| 14 Jun, 2024 | 29.6 | 29.75 | 29.2 | 29.35 | 276 Thousand |
| 13 Jun, 2024 | 29.25 | 29.4 | 29.15 | 29.4 | 357 Thousand |
| 12 Jun, 2024 | 28.8 | 29.3 | 28.8 | 29.1 | 370 Thousand |
| 11 Jun, 2024 | 29.1 | 29.45 | 28.95 | 28.95 | 389 Thousand |
| 07 Jun, 2024 | 28.95 | 29.5 | 28.95 | 29.3 | 351 Thousand |
3224
3226
3227
3217
3218
3219