Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.1 27.8 27.05 27.55 498 Thousand
13 Nov, 2023 27.65 27.65 26.85 26.95 612 Thousand
10 Nov, 2023 28.25 28.4 27.5 27.65 449 Thousand
09 Nov, 2023 28.8 29.0 28.2 28.2 899 Thousand
08 Nov, 2023 29.6 30.2 28.9 29.05 4.66 Million
07 Nov, 2023 27.8 29.3 27.8 29.15 3.56 Million
06 Nov, 2023 27.75 28.1 26.85 27.75 625 Thousand
03 Nov, 2023 27.5 27.9 27.05 27.25 415 Thousand
02 Nov, 2023 26.6 27.25 26.6 27.25 275 Thousand
01 Nov, 2023 26.6 26.6 26.35 26.45 223 Thousand