Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 31.25 | 31.65 | 30.95 | 31.35 | 1.03 Million |
| 04 Jul, 2024 | 30.65 | 31.45 | 30.35 | 31.25 | 1.75 Million |
| 03 Jul, 2024 | 30.3 | 30.6 | 30.25 | 30.45 | 547 Thousand |
| 02 Jul, 2024 | 30.2 | 30.3 | 29.85 | 30.2 | 552 Thousand |
| 01 Jul, 2024 | 30.2 | 30.35 | 29.9 | 30.0 | 373 Thousand |
| 28 Jun, 2024 | 29.95 | 30.3 | 29.95 | 30.05 | 448 Thousand |
| 27 Jun, 2024 | 30.2 | 30.2 | 29.7 | 29.85 | 383 Thousand |
| 26 Jun, 2024 | 30.5 | 30.5 | 30.05 | 30.1 | 414 Thousand |
| 25 Jun, 2024 | 29.75 | 30.3 | 29.6 | 30.1 | 478 Thousand |
| 24 Jun, 2024 | 30.5 | 30.6 | 30.1 | 30.2 | 895 Thousand |
3224
3226
3227
3217
3218
3219