Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.4 27.85 27.2 27.35 661 Thousand
01 Aug, 2024 28.0 28.5 28.0 28.35 208 Thousand
31 Jul, 2024 27.4 28.0 27.4 27.8 218 Thousand
30 Jul, 2024 27.3 27.75 27.1 27.6 280 Thousand
29 Jul, 2024 28.2 28.3 27.35 27.4 676 Thousand
26 Jul, 2024 28.15 28.15 27.65 28.0 245 Thousand
25 Jul, 2024 28.5 28.5 28.5 28.5 -
24 Jul, 2024 28.5 28.5 28.5 28.5 -
23 Jul, 2024 28.55 28.8 28.45 28.5 158 Thousand
22 Jul, 2024 28.9 28.95 28.2 28.25 809 Thousand