Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.45

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28.0 28.0 27.75 28.0 220 Thousand
12 Dec, 2023 27.8 28.0 27.6 28.0 229 Thousand
11 Dec, 2023 28.1 28.4 27.65 27.75 201 Thousand
08 Dec, 2023 28.5 28.6 28.0 28.05 250 Thousand
07 Dec, 2023 28.9 29.0 28.25 28.35 328 Thousand
06 Dec, 2023 29.2 29.3 28.8 28.9 688 Thousand
05 Dec, 2023 29.1 29.35 28.6 28.85 709 Thousand
04 Dec, 2023 28.6 29.2 28.5 28.95 681 Thousand
01 Dec, 2023 28.5 28.6 28.3 28.6 261 Thousand
30 Nov, 2023 29.05 29.05 28.45 28.5 277 Thousand