Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.45

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.6 27.65 27.2 27.3 196 Thousand
26 Dec, 2023 27.2 27.65 27.2 27.4 87 Thousand
25 Dec, 2023 27.5 27.5 27.1 27.2 190 Thousand
22 Dec, 2023 27.6 27.65 27.35 27.5 197 Thousand
21 Dec, 2023 27.2 27.45 27.1 27.25 90 Thousand
20 Dec, 2023 27.3 27.45 27.2 27.3 252 Thousand
19 Dec, 2023 27.6 27.6 27.15 27.2 252 Thousand
18 Dec, 2023 27.8 27.8 27.55 27.55 181 Thousand
15 Dec, 2023 28.3 28.4 27.8 27.8 233 Thousand
14 Dec, 2023 28.15 28.65 28.15 28.3 357 Thousand