Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 27.0 | 27.2 | 26.85 | 26.9 | 247 Thousand |
| 15 Aug, 2024 | 26.5 | 27.3 | 26.5 | 26.8 | 609 Thousand |
| 14 Aug, 2024 | 26.35 | 26.55 | 26.15 | 26.15 | 281 Thousand |
| 13 Aug, 2024 | 26.6 | 26.6 | 25.9 | 26.15 | 221 Thousand |
| 12 Aug, 2024 | 26.4 | 26.65 | 26.2 | 26.35 | 189 Thousand |
| 09 Aug, 2024 | 26.4 | 26.65 | 25.95 | 25.95 | 312 Thousand |
| 08 Aug, 2024 | 25.0 | 25.6 | 24.95 | 25.15 | 219 Thousand |
| 07 Aug, 2024 | 24.05 | 25.95 | 24.05 | 25.6 | 488 Thousand |
| 06 Aug, 2024 | 25.3 | 25.3 | 22.3 | 24.5 | 1.19 Million |
| 05 Aug, 2024 | 26.85 | 26.85 | 24.65 | 24.65 | 1.34 Million |
3224
3226
3227
3217
3218
3219