Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 30.2 | 30.2 | 28.8 | 28.8 | 1.42 Million |
| 18 Jul, 2024 | 30.7 | 30.95 | 30.15 | 30.45 | 799 Thousand |
| 17 Jul, 2024 | 31.5 | 32.8 | 31.5 | 31.6 | 3.16 Million |
| 16 Jul, 2024 | 30.9 | 31.55 | 30.9 | 31.15 | 933 Thousand |
| 15 Jul, 2024 | 31.05 | 31.05 | 30.4 | 30.9 | 543 Thousand |
| 12 Jul, 2024 | 31.25 | 31.65 | 30.9 | 30.9 | 659 Thousand |
| 11 Jul, 2024 | 31.0 | 31.2 | 30.75 | 31.2 | 662 Thousand |
| 10 Jul, 2024 | 30.7 | 31.0 | 30.55 | 30.7 | 388 Thousand |
| 09 Jul, 2024 | 31.1 | 31.5 | 30.1 | 30.75 | 929 Thousand |
| 08 Jul, 2024 | 31.6 | 31.65 | 31.0 | 31.2 | 1.25 Million |
3224
3226
3227
3217
3218
3219