Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.05 27.45 27.0 27.1 173 Thousand
29 Aug, 2024 27.05 27.25 26.8 27.0 256 Thousand
28 Aug, 2024 26.85 27.35 26.85 27.15 254 Thousand
27 Aug, 2024 26.95 26.95 26.7 26.8 117 Thousand
26 Aug, 2024 26.95 27.3 26.75 26.8 117 Thousand
23 Aug, 2024 26.9 26.95 26.5 26.8 199 Thousand
22 Aug, 2024 26.95 27.15 26.7 26.95 184 Thousand
21 Aug, 2024 27.0 27.0 26.45 26.65 520 Thousand
20 Aug, 2024 26.75 27.05 26.65 26.65 198 Thousand
19 Aug, 2024 26.95 27.0 26.7 26.75 195 Thousand