Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.45

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 26.8 26.9 26.65 26.85 120 Thousand
10 Jan, 2024 26.8 27.1 26.5 26.6 364 Thousand
09 Jan, 2024 27.65 27.65 27.1 27.1 395 Thousand
08 Jan, 2024 28.15 28.2 27.6 27.65 234 Thousand
05 Jan, 2024 28.6 28.6 27.8 27.95 362 Thousand
04 Jan, 2024 28.3 29.05 28.1 28.15 1.44 Million
03 Jan, 2024 28.8 29.5 28.0 28.0 2.33 Million
02 Jan, 2024 28.15 28.25 27.75 28.0 305 Thousand
29 Dec, 2023 27.6 27.6 27.35 27.45 67 Thousand
28 Dec, 2023 27.65 27.7 27.2 27.6 189 Thousand