Tai-Saw Technology Co.,Ltd. (3221.TWO)
TWD 19.65
(0.26%)
TWD 19.65
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 27.4 | 29.3 | 27.35 | 28.65 | 3.37 Million |
| 19 Feb, 2024 | 26.45 | 27.25 | 26.45 | 27.25 | 499 Thousand |
| 16 Feb, 2024 | 25.9 | 26.6 | 25.9 | 26.4 | 313 Thousand |
| 15 Feb, 2024 | 25.6 | 26.35 | 25.6 | 25.85 | 300 Thousand |
| 05 Feb, 2024 | 25.8 | 25.85 | 25.45 | 25.5 | 169 Thousand |
| 02 Feb, 2024 | 25.75 | 26.0 | 25.65 | 25.75 | 194 Thousand |
| 01 Feb, 2024 | 25.85 | 25.9 | 25.6 | 25.75 | 184 Thousand |
| 31 Jan, 2024 | 25.85 | 25.9 | 25.75 | 25.75 | 313 Thousand |
| 30 Jan, 2024 | 26.4 | 26.4 | 25.9 | 26.0 | 204 Thousand |
| 29 Jan, 2024 | 26.55 | 26.65 | 26.15 | 26.4 | 168 Thousand |
6494
MDARA
1939
5905
6101
9257