Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.95 27.25 26.9 26.9 110 Thousand
27 Sep, 2024 27.25 27.25 26.95 27.1 137 Thousand
26 Sep, 2024 27.3 27.3 26.9 27.1 191 Thousand
25 Sep, 2024 27.2 27.4 27.1 27.15 263 Thousand
24 Sep, 2024 27.15 27.25 26.85 27.1 148 Thousand
23 Sep, 2024 27.0 27.25 26.9 27.15 190 Thousand
20 Sep, 2024 27.15 27.15 26.85 26.9 253 Thousand
19 Sep, 2024 26.35 26.95 26.35 26.85 221 Thousand
18 Sep, 2024 27.0 27.45 26.5 26.5 533 Thousand
16 Sep, 2024 26.75 26.75 26.35 26.35 167 Thousand