Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 29.0 29.95 28.8 29.75 2.22 Million
05 Mar, 2024 29.15 29.15 28.55 28.95 1.24 Million
04 Mar, 2024 29.85 29.85 29.0 29.0 1.42 Million
01 Mar, 2024 30.35 30.35 29.1 29.2 1.98 Million
29 Feb, 2024 29.9 30.8 29.9 30.0 2.04 Million
27 Feb, 2024 31.7 31.85 30.25 30.4 3.08 Million
26 Feb, 2024 32.8 32.9 31.6 31.6 3.83 Million
23 Feb, 2024 34.15 34.55 32.45 33.0 8.22 Million
22 Feb, 2024 34.65 34.65 33.35 34.05 23.44 Million
21 Feb, 2024 31.5 31.5 31.25 31.5 6.37 Million