Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.85 26.95 25.7 26.4 251 Thousand
14 Oct, 2024 26.35 26.95 26.15 26.4 128 Thousand
11 Oct, 2024 26.4 26.55 26.25 26.35 138 Thousand
09 Oct, 2024 26.75 27.0 26.35 26.35 177 Thousand
08 Oct, 2024 26.9 27.2 26.7 26.7 138 Thousand
07 Oct, 2024 26.95 27.2 26.8 27.05 138 Thousand
04 Oct, 2024 26.8 27.1 26.65 26.7 121 Thousand
03 Oct, 2024 26.8 26.8 26.8 26.8 -
02 Oct, 2024 26.8 26.8 26.8 26.8 -
01 Oct, 2024 26.95 26.95 26.6 26.8 116 Thousand