Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.1 28.25 27.85 27.9 199 Thousand
02 Apr, 2024 28.4 28.55 28.1 28.1 294 Thousand
01 Apr, 2024 27.7 28.5 27.7 28.4 558 Thousand
29 Mar, 2024 28.15 28.2 27.7 27.85 331 Thousand
28 Mar, 2024 28.1 28.35 28.1 28.15 249 Thousand
27 Mar, 2024 27.95 28.3 27.95 28.15 244 Thousand
26 Mar, 2024 28.5 28.8 28.05 28.1 668 Thousand
25 Mar, 2024 27.95 27.95 27.95 27.95 -
22 Mar, 2024 28.25 28.4 27.85 27.95 621 Thousand
21 Mar, 2024 27.85 28.05 27.3 27.8 587 Thousand