Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.7 | 25.7 | 25.3 | 25.45 | 187 Thousand |
| 11 Nov, 2024 | 26.0 | 26.0 | 25.35 | 25.7 | 222 Thousand |
| 08 Nov, 2024 | 26.8 | 26.8 | 26.05 | 26.1 | 205 Thousand |
| 07 Nov, 2024 | 26.5 | 26.7 | 26.1 | 26.35 | 173 Thousand |
| 06 Nov, 2024 | 26.45 | 26.45 | 26.0 | 26.05 | 72 Thousand |
| 05 Nov, 2024 | 25.8 | 26.2 | 25.8 | 25.95 | 142 Thousand |
| 04 Nov, 2024 | 25.95 | 26.0 | 25.8 | 25.85 | 84 Thousand |
| 01 Nov, 2024 | 25.1 | 26.0 | 25.1 | 26.0 | 257 Thousand |
| 31 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Oct, 2024 | 26.35 | 26.35 | 26.0 | 26.0 | 96 Thousand |
3224
3226
3227
3217
3218
3219