Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.3 26.6 26.3 26.35 339 Thousand
09 Dec, 2024 26.3 26.5 26.1 26.2 229 Thousand
06 Dec, 2024 26.35 26.4 26.05 26.1 245 Thousand
05 Dec, 2024 25.7 26.4 25.6 26.1 702 Thousand
04 Dec, 2024 24.95 26.1 24.7 25.45 333 Thousand
03 Dec, 2024 25.05 25.3 24.7 24.7 126 Thousand
02 Dec, 2024 24.55 25.1 24.55 24.8 160 Thousand
29 Nov, 2024 24.35 24.9 24.1 24.75 126 Thousand
28 Nov, 2024 24.35 24.45 24.05 24.1 111 Thousand
27 Nov, 2024 25.2 25.2 24.2 24.25 403 Thousand