Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.85 28.85 28.15 28.3 987 Thousand
03 May, 2024 27.7 29.3 27.7 28.7 2.52 Million
02 May, 2024 26.45 26.75 26.2 26.65 207 Thousand
30 Apr, 2024 26.7 26.85 26.6 26.85 180 Thousand
29 Apr, 2024 26.45 26.65 26.35 26.65 261 Thousand
26 Apr, 2024 26.35 26.5 26.2 26.3 398 Thousand
25 Apr, 2024 26.35 26.5 26.1 26.35 238 Thousand
24 Apr, 2024 26.3 26.85 26.3 26.5 180 Thousand
23 Apr, 2024 26.05 26.25 26.0 26.15 194 Thousand
22 Apr, 2024 26.0 26.95 25.9 26.0 269 Thousand