Tai-Saw Technology Co.,Ltd. (3221.TWO)
TWD 19.65
(0.26%)
TWD 19.65
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 29.6 | 30.1 | 29.6 | 29.85 | 604 Thousand |
| 31 May, 2024 | 30.1 | 30.35 | 29.35 | 29.35 | 1.05 Million |
| 30 May, 2024 | 30.7 | 30.7 | 30.0 | 30.1 | 942 Thousand |
| 29 May, 2024 | 30.1 | 30.75 | 29.8 | 30.7 | 1.12 Million |
| 28 May, 2024 | 30.45 | 30.45 | 30.0 | 30.05 | 939 Thousand |
| 27 May, 2024 | 30.25 | 30.5 | 29.75 | 30.25 | 1.29 Million |
| 24 May, 2024 | 29.0 | 30.3 | 29.0 | 30.15 | 2.4 Million |
| 23 May, 2024 | 29.5 | 29.5 | 28.95 | 29.2 | 498 Thousand |
| 22 May, 2024 | 29.15 | 29.6 | 29.15 | 29.25 | 922 Thousand |
| 21 May, 2024 | 29.0 | 29.2 | 28.6 | 29.15 | 474 Thousand |
6494
MDARA
1939
5905
6101
9257