Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.05 25.2 24.75 25.2 123 Thousand
07 Jan, 2025 25.45 25.5 24.85 24.85 241 Thousand
06 Jan, 2025 25.5 25.85 25.2 25.45 227 Thousand
03 Jan, 2025 25.95 26.0 25.45 25.5 207 Thousand
02 Jan, 2025 26.0 26.0 25.6 25.85 95 Thousand
31 Dec, 2024 26.0 26.0 25.6 25.85 127 Thousand
30 Dec, 2024 25.65 26.0 25.65 25.7 129 Thousand
27 Dec, 2024 25.55 26.05 25.5 25.65 117 Thousand
26 Dec, 2024 25.6 25.95 25.4 25.55 83 Thousand
25 Dec, 2024 25.25 25.85 25.25 25.4 158 Thousand