Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23.15 | 23.4 | 23.0 | 23.35 | 227 Thousand |
| 21 Jan, 2025 | 23.6 | 23.75 | 23.15 | 23.2 | 88 Thousand |
| 20 Jan, 2025 | 22.9 | 23.6 | 22.8 | 23.5 | 181 Thousand |
| 17 Jan, 2025 | 23.0 | 23.2 | 22.6 | 22.85 | 245 Thousand |
| 16 Jan, 2025 | 23.3 | 23.3 | 22.8 | 22.95 | 207 Thousand |
| 15 Jan, 2025 | 23.35 | 23.4 | 23.05 | 23.1 | 86 Thousand |
| 14 Jan, 2025 | 23.2 | 23.5 | 23.15 | 23.45 | 65 Thousand |
| 13 Jan, 2025 | 23.8 | 23.8 | 23.05 | 23.15 | 209 Thousand |
| 10 Jan, 2025 | 24.2 | 24.25 | 23.75 | 23.8 | 221 Thousand |
| 09 Jan, 2025 | 25.2 | 25.2 | 24.2 | 24.2 | 350 Thousand |
3224
3226
3227
3217
3218
3219