Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 30.1 30.1 29.65 29.95 275 Thousand
17 Jun, 2024 29.55 30.0 29.55 29.9 471 Thousand
14 Jun, 2024 29.6 29.75 29.2 29.35 276 Thousand
13 Jun, 2024 29.25 29.4 29.15 29.4 357 Thousand
12 Jun, 2024 28.8 29.3 28.8 29.1 370 Thousand
11 Jun, 2024 29.1 29.45 28.95 28.95 389 Thousand
07 Jun, 2024 28.95 29.5 28.95 29.3 351 Thousand
06 Jun, 2024 29.7 29.95 28.7 28.8 679 Thousand
05 Jun, 2024 30.0 30.0 29.55 29.55 341 Thousand
04 Jun, 2024 29.85 30.0 29.5 29.5 449 Thousand