Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.6 | 25.6 | 25.2 | 25.25 | 117 Thousand |
| 23 Dec, 2024 | 25.8 | 26.1 | 25.5 | 25.6 | 73 Thousand |
| 20 Dec, 2024 | 25.3 | 25.9 | 25.3 | 25.55 | 67 Thousand |
| 19 Dec, 2024 | 25.65 | 25.7 | 25.45 | 25.55 | 61 Thousand |
| 18 Dec, 2024 | 25.6 | 25.75 | 25.25 | 25.65 | 58 Thousand |
| 17 Dec, 2024 | 25.5 | 25.7 | 25.4 | 25.4 | 45 Thousand |
| 16 Dec, 2024 | 26.0 | 26.1 | 25.35 | 25.35 | 136 Thousand |
| 13 Dec, 2024 | 26.25 | 26.25 | 25.8 | 25.8 | 311 Thousand |
| 12 Dec, 2024 | 26.5 | 26.85 | 26.25 | 26.25 | 422 Thousand |
| 11 Dec, 2024 | 26.45 | 26.65 | 26.1 | 26.1 | 383 Thousand |
3224
3226
3227
3217
3218
3219