Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 29.25 29.4 28.85 29.0 516 Thousand
17 May, 2024 28.9 29.35 28.8 29.15 1.37 Million
16 May, 2024 28.65 29.05 28.4 28.9 846 Thousand
15 May, 2024 29.0 29.1 28.65 28.65 394 Thousand
14 May, 2024 28.6 28.95 28.55 28.75 695 Thousand
13 May, 2024 28.6 28.8 28.25 28.35 502 Thousand
10 May, 2024 28.7 28.75 27.8 28.5 672 Thousand
09 May, 2024 28.5 28.65 28.2 28.5 551 Thousand
08 May, 2024 28.05 28.4 28.0 28.2 340 Thousand
07 May, 2024 28.6 28.7 28.0 28.0 516 Thousand