Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.05 | 25.2 | 25.0 | 25.1 | 116 Thousand |
| 25 Nov, 2024 | 25.1 | 25.3 | 25.0 | 25.05 | 117 Thousand |
| 22 Nov, 2024 | 25.05 | 25.1 | 24.95 | 24.95 | 123 Thousand |
| 21 Nov, 2024 | 24.95 | 25.05 | 24.9 | 24.95 | 115 Thousand |
| 20 Nov, 2024 | 25.2 | 25.2 | 24.95 | 24.95 | 115.95 Thousand |
| 19 Nov, 2024 | 25.0 | 25.25 | 24.8 | 25.15 | 46 Thousand |
| 18 Nov, 2024 | 25.1 | 25.1 | 24.8 | 24.9 | 154 Thousand |
| 15 Nov, 2024 | 25.3 | 25.4 | 25.1 | 25.1 | 84 Thousand |
| 14 Nov, 2024 | 25.35 | 25.4 | 25.0 | 25.0 | 192 Thousand |
| 13 Nov, 2024 | 25.45 | 25.55 | 25.3 | 25.5 | 186 Thousand |
3224
3226
3227
3217
3218
3219