Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 27.0 27.0 25.55 26.35 491 Thousand
18 Apr, 2024 27.1 27.2 26.8 26.95 237 Thousand
17 Apr, 2024 26.5 27.45 26.5 27.1 317 Thousand
16 Apr, 2024 27.3 27.3 26.2 26.45 770 Thousand
15 Apr, 2024 28.1 28.1 27.5 27.55 476 Thousand
12 Apr, 2024 28.25 28.4 28.05 28.2 284 Thousand
11 Apr, 2024 28.65 28.65 28.05 28.15 310 Thousand
10 Apr, 2024 27.9 28.55 27.9 28.5 608 Thousand
09 Apr, 2024 27.9 28.0 27.8 27.9 358 Thousand
08 Apr, 2024 27.9 27.95 27.65 27.9 233 Thousand