Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 27.6 27.6 27.6 27.6 -
19 Mar, 2024 27.5 27.7 27.3 27.6 386 Thousand
18 Mar, 2024 28.1 28.1 28.1 28.1 -
15 Mar, 2024 28.15 28.65 28.0 28.1 473 Thousand
14 Mar, 2024 28.4 28.65 28.0 28.2 608 Thousand
13 Mar, 2024 29.75 29.8 28.35 28.4 1.02 Million
12 Mar, 2024 28.75 29.5 28.75 29.4 800 Thousand
11 Mar, 2024 28.05 28.9 28.05 28.75 590 Thousand
08 Mar, 2024 29.0 29.1 28.0 28.05 1.13 Million
07 Mar, 2024 29.95 30.0 28.85 28.9 1.31 Million