Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.25 26.4 25.8 26.05 222 Thousand
28 Oct, 2024 27.15 27.15 26.25 26.25 229 Thousand
25 Oct, 2024 27.3 27.35 26.75 26.8 197 Thousand
24 Oct, 2024 27.15 27.5 26.95 26.95 344 Thousand
23 Oct, 2024 27.3 27.45 27.2 27.25 274 Thousand
22 Oct, 2024 27.25 27.4 27.1 27.15 205 Thousand
21 Oct, 2024 26.9 27.5 26.8 27.2 509 Thousand
18 Oct, 2024 26.95 27.1 26.55 26.65 187 Thousand
17 Oct, 2024 26.5 26.85 26.45 26.8 231 Thousand
16 Oct, 2024 26.45 26.5 26.25 26.3 44 Thousand