Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 30.2 30.3 29.85 30.2 552 Thousand
01 Jul, 2024 30.2 30.35 29.9 30.0 373 Thousand
28 Jun, 2024 29.95 30.3 29.95 30.05 448 Thousand
27 Jun, 2024 30.2 30.2 29.7 29.85 383 Thousand
26 Jun, 2024 30.5 30.5 30.05 30.1 414 Thousand
25 Jun, 2024 29.75 30.3 29.6 30.1 478 Thousand
24 Jun, 2024 30.5 30.6 30.1 30.2 895 Thousand
21 Jun, 2024 29.6 30.45 29.6 30.1 1.29 Million
20 Jun, 2024 29.4 29.9 29.4 29.6 329 Thousand
19 Jun, 2024 30.0 30.5 29.6 29.6 555 Thousand