Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 30.9 31.55 30.9 31.15 933 Thousand
15 Jul, 2024 31.05 31.05 30.4 30.9 543 Thousand
12 Jul, 2024 31.25 31.65 30.9 30.9 659 Thousand
11 Jul, 2024 31.0 31.2 30.75 31.2 662 Thousand
10 Jul, 2024 30.7 31.0 30.55 30.7 388 Thousand
09 Jul, 2024 31.1 31.5 30.1 30.75 929 Thousand
08 Jul, 2024 31.6 31.65 31.0 31.2 1.25 Million
05 Jul, 2024 31.25 31.65 30.95 31.35 1.03 Million
04 Jul, 2024 30.65 31.45 30.35 31.25 1.75 Million
03 Jul, 2024 30.3 30.6 30.25 30.45 547 Thousand