Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 26.5 27.3 26.5 26.8 609 Thousand
14 Aug, 2024 26.35 26.55 26.15 26.15 281 Thousand
13 Aug, 2024 26.6 26.6 25.9 26.15 221 Thousand
12 Aug, 2024 26.4 26.65 26.2 26.35 189 Thousand
09 Aug, 2024 26.4 26.65 25.95 25.95 312 Thousand
08 Aug, 2024 25.0 25.6 24.95 25.15 219 Thousand
07 Aug, 2024 24.05 25.95 24.05 25.6 488 Thousand
06 Aug, 2024 25.3 25.3 22.3 24.5 1.19 Million
05 Aug, 2024 26.85 26.85 24.65 24.65 1.34 Million
02 Aug, 2024 27.4 27.85 27.2 27.35 661 Thousand