Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19.35 | 19.35 | 18.9 | 18.95 | 77 Thousand |
| 15 Apr, 2025 | 18.8 | 19.4 | 18.8 | 19.25 | 96 Thousand |
| 14 Apr, 2025 | 19.15 | 19.15 | 18.5 | 18.65 | 170.04 Thousand |
| 11 Apr, 2025 | 16.8 | 18.3 | 16.8 | 18.15 | 247.05 Thousand |
| 10 Apr, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 143 Thousand |
| 09 Apr, 2025 | 17.4 | 17.4 | 16.45 | 16.45 | 805 Thousand |
| 08 Apr, 2025 | 18.25 | 18.5 | 18.25 | 18.25 | 476.04 Thousand |
| 07 Apr, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 82.11 Thousand |
| 02 Apr, 2025 | 22.1 | 22.5 | 22.05 | 22.45 | 113 Thousand |
| 01 Apr, 2025 | 21.75 | 22.3 | 21.75 | 22.25 | 117.14 Thousand |
3224
3226
3227
3217
3218
3219