Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.05 27.25 26.8 27.0 257.45 Thousand
28 Aug, 2024 26.85 27.35 26.85 27.15 255.3 Thousand
27 Aug, 2024 26.95 26.95 26.7 26.8 117.06 Thousand
26 Aug, 2024 26.95 27.3 26.75 26.8 117.29 Thousand
23 Aug, 2024 26.9 26.95 26.5 26.8 202.04 Thousand
22 Aug, 2024 26.95 27.15 26.7 26.95 185.67 Thousand
21 Aug, 2024 27.0 27.0 26.45 26.65 520 Thousand
20 Aug, 2024 26.75 27.05 26.65 26.65 198 Thousand
19 Aug, 2024 26.95 27.0 26.7 26.75 195 Thousand
16 Aug, 2024 27.0 27.2 26.85 26.9 247 Thousand