Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.0 28.5 28.0 28.35 208 Thousand
31 Jul, 2024 27.4 28.0 27.4 27.8 218 Thousand
30 Jul, 2024 27.3 27.75 27.1 27.6 280 Thousand
29 Jul, 2024 28.2 28.3 27.35 27.4 676 Thousand
26 Jul, 2024 28.15 28.15 27.65 28.0 245 Thousand
23 Jul, 2024 28.55 28.8 28.45 28.5 158 Thousand
22 Jul, 2024 28.9 28.95 28.2 28.25 809 Thousand
19 Jul, 2024 30.2 30.2 28.8 28.8 1.42 Million
18 Jul, 2024 30.7 30.95 30.15 30.45 799 Thousand
17 Jul, 2024 31.5 32.8 31.5 31.6 3.16 Million