Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.15 27.25 26.85 27.1 149.76 Thousand
23 Sep, 2024 27.0 27.25 26.9 27.15 190.52 Thousand
20 Sep, 2024 27.15 27.15 26.85 26.9 253.8 Thousand
19 Sep, 2024 26.35 26.95 26.35 26.85 222.65 Thousand
18 Sep, 2024 27.0 27.45 26.5 26.5 538 Thousand
16 Sep, 2024 26.75 26.75 26.35 26.35 168.59 Thousand
15 Sep, 2024 26.75 26.75 26.4 26.4 15 Thousand
13 Sep, 2024 25.85 26.35 25.7 26.2 98.1 Thousand
12 Sep, 2024 25.9 25.95 25.55 25.95 150.17 Thousand
11 Sep, 2024 25.55 25.55 25.45 25.5 150 Thousand