Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 19.8 | 19.8 | 19.35 | 19.5 | 53 Thousand |
| 28 May, 2025 | 19.6 | 19.8 | 19.45 | 19.45 | 48 Thousand |
| 27 May, 2025 | 20.0 | 20.0 | 19.5 | 19.8 | 25 Thousand |
| 26 May, 2025 | 20.1 | 20.15 | 19.7 | 19.75 | 49 Thousand |
| 23 May, 2025 | 19.9 | 19.95 | 19.7 | 19.8 | 31.09 Thousand |
| 22 May, 2025 | 20.0 | 20.05 | 19.85 | 20.0 | 25.03 Thousand |
| 21 May, 2025 | 20.2 | 20.2 | 19.95 | 20.1 | 44.15 Thousand |
| 20 May, 2025 | 20.4 | 20.4 | 20.05 | 20.1 | 30 Thousand |
| 19 May, 2025 | 20.55 | 20.55 | 20.0 | 20.0 | 61 Thousand |
| 16 May, 2025 | 20.0 | 20.1 | 19.95 | 20.0 | 60 Thousand |
3224
3226
3227
3217
3218
3219