Tai-Saw Technology Co.,Ltd. (3221.TWO)
TWD 19.65
(0.26%)
TWD 19.65
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25.9 | 26.0 | 25.3 | 25.55 | 205.8 Thousand |
| 09 Sep, 2024 | 25.0 | 25.65 | 25.0 | 25.65 | 205 Thousand |
| 08 Sep, 2024 | 25.0 | 25.65 | 25.0 | 25.65 | 196 Thousand |
| 06 Sep, 2024 | 25.5 | 25.85 | 25.4 | 25.6 | 108.65 Thousand |
| 05 Sep, 2024 | 26.05 | 26.05 | 25.35 | 25.6 | 193.13 Thousand |
| 04 Sep, 2024 | 26.0 | 26.0 | 25.0 | 25.55 | 533.08 Thousand |
| 03 Sep, 2024 | 27.0 | 27.05 | 26.5 | 26.75 | 524 Thousand |
| 02 Sep, 2024 | 27.2 | 27.25 | 26.9 | 26.9 | 246 Thousand |
| 01 Sep, 2024 | 27.2 | 27.25 | 26.9 | 26.9 | 164 Thousand |
| 30 Aug, 2024 | 27.05 | 27.45 | 27.0 | 27.1 | 174.68 Thousand |
6494
MDARA
1939
5905
6101
9257