Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.8 | 19.9 | 19.65 | 19.65 | 52 Thousand |
| 29 Apr, 2025 | 19.7 | 19.75 | 19.5 | 19.75 | 95.01 Thousand |
| 28 Apr, 2025 | 19.4 | 19.7 | 19.4 | 19.6 | 50.05 Thousand |
| 25 Apr, 2025 | 19.3 | 19.6 | 19.2 | 19.45 | 88.01 Thousand |
| 24 Apr, 2025 | 19.1 | 19.3 | 19.05 | 19.15 | 40.32 Thousand |
| 23 Apr, 2025 | 19.2 | 19.2 | 19.0 | 19.0 | 92 Thousand |
| 22 Apr, 2025 | 18.2 | 18.9 | 18.2 | 18.6 | 28 Thousand |
| 21 Apr, 2025 | 19.15 | 19.15 | 18.7 | 18.7 | 58 Thousand |
| 18 Apr, 2025 | 18.8 | 19.15 | 18.8 | 19.0 | 29 Thousand |
| 17 Apr, 2025 | 18.55 | 19.0 | 18.55 | 18.85 | 42 Thousand |
3224
3226
3227
3217
3218
3219