Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.95 26.95 26.45 26.5 150 Thousand
25 Jan, 2024 26.8 26.8 26.4 26.4 187 Thousand
24 Jan, 2024 26.6 26.85 26.6 26.8 108 Thousand
23 Jan, 2024 26.45 26.7 26.45 26.6 125 Thousand
22 Jan, 2024 26.3 26.75 26.3 26.45 109 Thousand
19 Jan, 2024 26.15 26.3 26.05 26.3 219 Thousand
18 Jan, 2024 26.5 26.5 26.05 26.05 208 Thousand
17 Jan, 2024 26.95 27.3 26.4 26.4 511 Thousand
16 Jan, 2024 27.0 27.15 26.75 26.8 229 Thousand
15 Jan, 2024 26.75 27.1 26.75 26.95 135 Thousand