Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.85 | 26.35 | 25.7 | 26.2 | 98 Thousand |
| 12 Sep, 2024 | 25.9 | 25.95 | 25.55 | 25.95 | 150 Thousand |
| 11 Sep, 2024 | 25.55 | 25.55 | 25.45 | 25.5 | 92 Thousand |
| 10 Sep, 2024 | 25.9 | 26.0 | 25.3 | 25.55 | 205 Thousand |
| 09 Sep, 2024 | 25.0 | 25.65 | 25.0 | 25.65 | 196 Thousand |
| 06 Sep, 2024 | 25.5 | 25.85 | 25.4 | 25.6 | 108 Thousand |
| 05 Sep, 2024 | 26.05 | 26.05 | 25.35 | 25.6 | 191 Thousand |
| 04 Sep, 2024 | 26.0 | 26.0 | 25.0 | 25.55 | 524 Thousand |
| 03 Sep, 2024 | 27.0 | 27.05 | 26.5 | 26.75 | 246 Thousand |
| 02 Sep, 2024 | 27.2 | 27.25 | 26.9 | 26.9 | 164 Thousand |
3224
3226
3227
3217
3218
3219