Tai-Saw Technology Co.,Ltd. (3221.TWO)

TWD 19.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 26.75 26.75 26.3 26.35 61 Thousand
27 Sep, 2023 26.4 26.8 26.2 26.2 111 Thousand
26 Sep, 2023 26.65 27.15 26.3 26.4 188 Thousand
25 Sep, 2023 26.2 26.75 26.2 26.75 67 Thousand
22 Sep, 2023 26.0 26.4 26.0 26.4 88 Thousand
21 Sep, 2023 26.75 26.75 26.3 26.3 126 Thousand
20 Sep, 2023 27.5 27.5 26.7 26.75 160 Thousand
19 Sep, 2023 27.05 27.35 26.8 26.9 156 Thousand
18 Sep, 2023 27.0 27.4 27.0 27.15 230 Thousand
15 Sep, 2023 26.95 27.0 26.8 27.0 102 Thousand