Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.5 29.5 28.95 29.2 498 Thousand
22 May, 2024 29.15 29.6 29.15 29.25 922 Thousand
21 May, 2024 29.0 29.2 28.6 29.15 474 Thousand
20 May, 2024 29.25 29.4 28.85 29.0 516 Thousand
17 May, 2024 28.9 29.35 28.8 29.15 1.37 Million
16 May, 2024 28.65 29.05 28.4 28.9 846 Thousand
15 May, 2024 29.0 29.1 28.65 28.65 394 Thousand
14 May, 2024 28.6 28.95 28.55 28.75 695 Thousand
13 May, 2024 28.6 28.8 28.25 28.35 502 Thousand
10 May, 2024 28.7 28.75 27.8 28.5 672 Thousand