Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 27.9 | 28.55 | 27.9 | 28.5 | 608 Thousand |
| 09 Apr, 2024 | 27.9 | 28.0 | 27.8 | 27.9 | 358 Thousand |
| 08 Apr, 2024 | 27.9 | 27.95 | 27.65 | 27.9 | 233 Thousand |
| 03 Apr, 2024 | 28.1 | 28.25 | 27.85 | 27.9 | 199 Thousand |
| 02 Apr, 2024 | 28.4 | 28.55 | 28.1 | 28.1 | 294 Thousand |
| 01 Apr, 2024 | 27.7 | 28.5 | 27.7 | 28.4 | 558 Thousand |
| 29 Mar, 2024 | 28.15 | 28.2 | 27.7 | 27.85 | 331 Thousand |
| 28 Mar, 2024 | 28.1 | 28.35 | 28.1 | 28.15 | 249 Thousand |
| 27 Mar, 2024 | 27.95 | 28.3 | 27.95 | 28.15 | 244 Thousand |
| 26 Mar, 2024 | 28.5 | 28.8 | 28.05 | 28.1 | 668 Thousand |
3224
3226
3227
3217
3218
3219