Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 34.15 | 34.55 | 32.45 | 33.0 | 8.22 Million |
| 22 Feb, 2024 | 34.65 | 34.65 | 33.35 | 34.05 | 23.44 Million |
| 21 Feb, 2024 | 31.5 | 31.5 | 31.25 | 31.5 | 6.37 Million |
| 20 Feb, 2024 | 27.4 | 29.3 | 27.35 | 28.65 | 3.37 Million |
| 19 Feb, 2024 | 26.45 | 27.25 | 26.45 | 27.25 | 499 Thousand |
| 16 Feb, 2024 | 25.9 | 26.6 | 25.9 | 26.4 | 313 Thousand |
| 15 Feb, 2024 | 25.6 | 26.35 | 25.6 | 25.85 | 300 Thousand |
| 05 Feb, 2024 | 25.8 | 25.85 | 25.45 | 25.5 | 169 Thousand |
| 02 Feb, 2024 | 25.75 | 26.0 | 25.65 | 25.75 | 194 Thousand |
| 01 Feb, 2024 | 25.85 | 25.9 | 25.6 | 25.75 | 184 Thousand |
3224
3226
3227
3217
3218
3219