Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26.95 27.3 26.4 26.4 511 Thousand
16 Jan, 2024 27.0 27.15 26.75 26.8 229 Thousand
15 Jan, 2024 26.75 27.1 26.75 26.95 135 Thousand
12 Jan, 2024 26.65 26.85 26.5 26.75 165 Thousand
11 Jan, 2024 26.8 26.9 26.65 26.85 120 Thousand
10 Jan, 2024 26.8 27.1 26.5 26.6 364 Thousand
09 Jan, 2024 27.65 27.65 27.1 27.1 395 Thousand
08 Jan, 2024 28.15 28.2 27.6 27.65 234 Thousand
05 Jan, 2024 28.6 28.6 27.8 27.95 362 Thousand
04 Jan, 2024 28.3 29.05 28.1 28.15 1.44 Million