Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.05 28.5 27.85 28.05 531 Thousand
23 Oct, 2023 27.65 28.5 27.65 28.3 809 Thousand
20 Oct, 2023 27.75 28.3 27.75 27.95 1.56 Million
19 Oct, 2023 27.0 28.25 27.0 27.75 1.79 Million
18 Oct, 2023 26.95 28.1 26.95 27.0 612 Thousand
17 Oct, 2023 27.9 27.9 27.0 27.0 201 Thousand
16 Oct, 2023 27.9 27.9 27.5 27.5 213 Thousand
13 Oct, 2023 27.65 28.0 27.5 27.85 599 Thousand
12 Oct, 2023 26.9 27.75 26.7 27.65 722 Thousand
11 Oct, 2023 26.85 26.9 26.5 26.55 99 Thousand