Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 59.84 62.47 59.65 61.83 5.25 Million
08 Jan, 2007 58.93 59.84 58.02 58.75 1.97 Million
05 Jan, 2007 56.48 59.38 55.39 57.93 2.06 Million
04 Jan, 2007 57.66 58.02 56.21 56.39 1.29 Million
03 Jan, 2007 59.2 59.2 57.57 57.66 943.72 Thousand
02 Jan, 2007 59.47 59.47 58.3 58.39 737.16 Thousand
29 Dec, 2006 58.39 59.56 57.93 59.56 779.21 Thousand
28 Dec, 2006 60.11 60.11 58.11 58.2 1 Million
27 Dec, 2006 58.93 60.11 58.11 59.02 1.51 Million
26 Dec, 2006 57.57 59.02 57.57 58.02 1.22 Million