Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 53.94 54.31 53.67 54.12 498.45 Thousand
05 Feb, 2007 53.94 54.4 53.31 53.58 472.47 Thousand
02 Feb, 2007 54.67 55.12 53.04 53.76 627.08 Thousand
01 Feb, 2007 55.3 55.76 54.4 54.49 636.98 Thousand
31 Jan, 2007 56.39 56.48 54.85 55.21 758.19 Thousand
30 Jan, 2007 57.3 57.3 56.3 56.3 413.11 Thousand
29 Jan, 2007 57.93 58.02 57.12 57.12 401.97 Thousand
26 Jan, 2007 57.12 58.57 56.94 57.66 787.87 Thousand
25 Jan, 2007 58.02 58.39 57.21 57.21 608.53 Thousand
24 Jan, 2007 59.2 59.2 57.84 57.84 670.37 Thousand