Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 58.2 59.47 57.84 58.57 818.79 Thousand
22 Jan, 2007 57.48 59.11 57.39 58.2 827.45 Thousand
19 Jan, 2007 57.57 58.02 57.48 57.48 452.68 Thousand
18 Jan, 2007 57.21 58.48 57.21 58.02 536.79 Thousand
17 Jan, 2007 56.66 57.75 56.66 56.94 419.29 Thousand
16 Jan, 2007 58.02 58.48 57.21 57.39 597.4 Thousand
15 Jan, 2007 58.2 58.93 57.48 57.66 1.15 Million
12 Jan, 2007 58.48 58.84 57.66 57.93 1.66 Million
11 Jan, 2007 61.74 61.74 57.84 57.84 2.51 Million
10 Jan, 2007 61.92 62.1 59.84 61.74 5.56 Million